Investors

Historic Stock Lookup

Historic Stock Lookup

Week of August 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2020 $1,418.57 7,513,298 5:1 $1,448.00 $1,457.50 $1,385.84
August 11, 2020 $1,374.39 8,497,733 5:1 $1,396.00 $1,420.00 $1,365.00
August 12, 2020 $1,554.76 21,842,392 5:1 $1,470.00 $1,585.00 $1,435.00
August 13, 2020 $1,621.00 20,364,742 5:1 $1,611.00 $1,651.18 $1,567.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.