Investors

Historic Stock Lookup

Historic Stock Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $521.85 50,020,498 1:1 $503.50 $526.00 $501.79
November 24, 2020 $555.38 53,431,744 1:1 $540.40 $559.99 $526.20
November 25, 2020 $574.00 48,800,625 1:1 $550.06 $574.00 $545.37

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.